Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:2010.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -15.18 | -61.26% | 114 | 4 | 2024-06-26 | 0.93 | -1.97 | -67.93% | 349 | 47 |
| 11.40 | -10.20 | -47.22% | 11 | 1 | 2024-06-27 | 5.07 | -1.52 | -23.07% | 29 | 241 |
| 14.80 | -23.54 | -61.40% | 12 | 180 | 2024-06-28 | 9.34 | +1.14 | +13.90% | 14 | 446 |
| 16.06 | -7.94 | -33.08% | 1 | 17 | 2024-07-01 | 11.67 | -1.88 | -13.87% | 5 | 73 |
| 37.82 | 0.00 | - | - | 1 | 2024-07-02 | 13.60 | +4.00 | +41.67% | 4 | 18 |
| 23.40 | -8.24 | -26.04% | 5 | 2 | 2024-07-03 | 16.46 | +3.85 | +30.53% | 10 | 18 |
| 26.99 | -12.64 | -31.90% | 1 | 14 | 2024-07-05 | 18.87 | +6.64 | +54.29% | 3 | 23 |
| - | - | - | - | - | 2024-07-08 | 22.68 | +9.03 | +66.15% | 1 | 6 |
| - | - | - | - | - | 2024-07-11 | 28.14 | 0.00 | - | 6 | 6 |
| 33.00 | -12.79 | -27.93% | 12 | 11 | 2024-07-12 | 27.10 | +6.23 | +29.85% | 30 | 133 |
| 43.36 | -14.68 | -25.29% | 7 | 35 | 2024-07-19 | 30.68 | +5.13 | +20.08% | 56 | 824 |
| 46.80 | -4.30 | -8.41% | 2 | 3 | 2024-07-26 | 38.81 | +10.90 | +39.05% | 1 | 11 |
| 52.60 | -19.00 | -26.54% | 10 | 6 | 2024-07-31 | 30.73 | 0.00 | - | 130 | 293 |
| 66.84 | 0.00 | - | 8 | 9 | 2024-08-02 | 39.04 | +6.86 | +21.32% | 1 | 50 |
| 77.50 | 0.00 | - | 2 | 228 | 2024-08-16 | 40.49 | 0.00 | - | 140 | 732 |
| 86.38 | 0.00 | - | 5 | 6 | 2024-08-30 | 49.62 | +3.35 | +7.24% | 3 | 165 |
| 97.11 | 0.00 | - | 2 | 61 | 2024-09-20 | 52.10 | 0.00 | - | 1 | 61 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-31 | 70.97 | -0.72 | -1.00% | 20 | 1 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.